Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3969.0 3969.0 3740.0 3785.0 3880.00
06 Nov, 2024 3969.0 3969.0 3879.0 3879.0 2180.00
05 Nov, 2024 3998.0 3998.0 3830.0 3918.0 3637.00
04 Nov, 2024 4000.0 4199.0 3884.0 3918.0 3205.00
03 Nov, 2024 3799.0 3849.0 3757.0 3787.0 845.00
01 Nov, 2024 3722.0 3750.0 3680.0 3728.0 3573.00
31 Oct, 2024 3722.0 3750.0 3680.0 3728.0 3573.00
30 Oct, 2024 3655.0 3760.0 3500.0 3675.0 4179.00
29 Oct, 2024 3555.0 3599.0 3529.0 3590.0 7421.00
28 Oct, 2024 3591.0 3591.0 3591.0 3591.0 103.00