Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2875.0 2875.0 2800.0 2830.0 1423.00
28 Jul, 2024 2918.0 2918.0 2821.0 2875.0 1611.00
25 Jul, 2024 2950.0 2950.0 2852.0 2909.0 2318.00
24 Jul, 2024 2950.0 2950.0 2870.0 2899.0 19.00
23 Jul, 2024 2911.0 2945.0 2890.0 2908.0 57.00
22 Jul, 2024 2955.0 2955.0 2854.0 2911.0 874.00
21 Jul, 2024 2928.0 2975.0 2928.0 2955.0 160.00
18 Jul, 2024 2931.0 2931.0 2875.0 2928.0 4.00
17 Jul, 2024 2947.0 2947.0 2901.0 2931.0 24.00
16 Jul, 2024 2967.0 2967.0 2870.0 2947.0 1236.00