Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2967.0 2967.0 2870.0 2947.0 1236.00
15 Jul, 2024 2911.0 3000.0 2910.0 2967.0 382.00
14 Jul, 2024 2950.0 2950.0 2911.0 2911.0 108.00
11 Jul, 2024 2975.0 2975.0 2950.0 2950.0 622.00
10 Jul, 2024 2964.0 2980.0 2860.0 2975.0 2510.00
09 Jul, 2024 2949.0 2980.0 2949.0 2964.0 36.00
08 Jul, 2024 2949.0 3010.0 2926.0 2949.0 123.00
07 Jul, 2024 2923.0 2926.0 2900.0 2923.0 1119.00
04 Jul, 2024 2926.0 2926.0 2922.0 2923.0 103.00
03 Jul, 2024 2847.0 2925.0 2847.0 2916.0 324.00