Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2926.0 | 2926.0 | 2850.0 | 2850.0 | 208.00 |
| 30 Jun, 2024 | 2824.0 | 2891.0 | 2824.0 | 2835.0 | 134.00 |
| 27 Jun, 2024 | 2851.0 | 2852.0 | 2806.0 | 2824.0 | 721.00 |
| 26 Jun, 2024 | 2904.0 | 2904.0 | 2880.0 | 2880.0 | 115.00 |
| 25 Jun, 2024 | 2900.0 | 2925.0 | 2880.0 | 2904.0 | 42.00 |
| 24 Jun, 2024 | 2927.0 | 2927.0 | 2880.0 | 2900.0 | 1702.00 |
| 23 Jun, 2024 | 3018.0 | 3018.0 | 2898.0 | 2927.0 | 57.00 |
| 20 Jun, 2024 | 3048.0 | 3048.0 | 2893.0 | 3018.0 | 199.00 |
| 19 Jun, 2024 | 2929.0 | 2949.0 | 2900.0 | 2905.0 | 166.00 |
| 18 Jun, 2024 | 2952.0 | 2952.0 | 2900.0 | 2929.0 | 210.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077