Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5460.0 | 5585.0 | 5460.0 | 5581.0 | 307.00 |
| 23 Mar, 2025 | 5541.0 | 5541.0 | 5345.0 | 5460.0 | 1097.00 |
| 20 Mar, 2025 | 5593.0 | 5593.0 | 5400.0 | 5541.0 | 3012.00 |
| 19 Mar, 2025 | 5516.0 | 5595.0 | 5515.0 | 5593.0 | 1110.00 |
| 18 Mar, 2025 | 5584.0 | 5609.0 | 5450.0 | 5516.0 | 690.00 |
| 17 Mar, 2025 | 5573.0 | 5655.0 | 5406.0 | 5584.0 | 726.00 |
| 16 Mar, 2025 | 5499.0 | 5655.0 | 5480.0 | 5573.0 | 1698.00 |
| 13 Mar, 2025 | 5490.0 | 5500.0 | 5243.0 | 5499.0 | 318.00 |
| 12 Mar, 2025 | 5487.0 | 5491.0 | 5485.0 | 5490.0 | 149.00 |
| 11 Mar, 2025 | 5493.0 | 5493.0 | 5480.0 | 5487.0 | 202.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077