Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 5305.0 5382.0 5155.0 5211.0 1435.00
10 Feb, 2025 5084.0 5386.0 5084.0 5305.0 6448.00
09 Feb, 2025 5000.0 5086.0 4985.0 5084.0 3373.00
07 Feb, 2025 5000.0 5000.0 4941.0 4998.0 1616.00
06 Feb, 2025 5000.0 5000.0 4941.0 4998.0 1616.00
05 Feb, 2025 4906.0 4995.0 4902.0 4943.0 1906.00
04 Feb, 2025 5000.0 5000.0 4900.0 4906.0 2297.00
03 Feb, 2025 5130.0 5130.0 4772.0 4857.0 3530.00
02 Feb, 2025 5219.0 5219.0 5050.0 5060.0 2689.00
31 Jan, 2025 5308.0 5308.0 5072.0 5122.0 605.00