Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 5318.0 5318.0 5300.0 5300.0 286.00
23 Feb, 2025 5319.0 5319.0 5185.0 5301.0 69.00
20 Feb, 2025 5285.0 5320.0 5285.0 5296.0 591.00
19 Feb, 2025 5320.0 5320.0 4954.0 5285.0 3041.00
18 Feb, 2025 5320.0 5320.0 5143.0 5256.0 344.00
17 Feb, 2025 5313.0 5313.0 5290.0 5299.0 2207.00
16 Feb, 2025 5315.0 5315.0 5313.0 5313.0 1844.00
14 Feb, 2025 5379.0 5379.0 5300.0 5315.0 78.00
13 Feb, 2025 5379.0 5379.0 5300.0 5315.0 78.00
12 Feb, 2025 5383.0 5383.0 5369.0 5376.0 837.00