Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 5493.0 5493.0 5493.0 5493.0 66.00
09 Mar, 2025 5479.0 5500.0 5393.0 5493.0 401.00
06 Mar, 2025 5499.0 5499.0 5109.0 5479.0 449.00
05 Mar, 2025 5469.0 5499.0 5449.0 5486.0 670.00
04 Mar, 2025 5276.0 5500.0 5276.0 5469.0 1177.00
03 Mar, 2025 5439.0 5440.0 5214.0 5393.0 875.00
02 Mar, 2025 5349.0 5428.0 5349.0 5404.0 494.00
27 Feb, 2025 4949.0 5349.0 4949.0 5349.0 2802.00
26 Feb, 2025 5296.0 5320.0 5216.0 5319.0 7475.00
25 Feb, 2025 5318.0 5318.0 5158.0 5296.0 10.00