Rapac Communication & Infrastructure Ltd (RPAC.TA)
ILA 4230.0
(1.54%)
ILA 4230.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3793.0 | 3793.0 | 3622.0 | 3658.0 | 1574.00 |
| 23 Mar, 2025 | 3787.0 | 3787.0 | 3615.0 | 3617.0 | 14.73 Thousand |
| 20 Mar, 2025 | 3983.0 | 3983.0 | 3763.0 | 3787.0 | 2258.00 |
| 19 Mar, 2025 | 4000.0 | 4045.0 | 3880.0 | 3888.0 | 8256.00 |
| 18 Mar, 2025 | 3974.0 | 4000.0 | 3890.0 | 3994.0 | 3406.00 |
| 17 Mar, 2025 | 3938.0 | 3953.0 | 3909.0 | 3953.0 | 9837.00 |
| 16 Mar, 2025 | 3900.0 | 3939.0 | 3875.0 | 3909.0 | 3900.00 |
| 13 Mar, 2025 | 3912.0 | 3912.0 | 3843.0 | 3880.0 | 39.35 Thousand |
| 12 Mar, 2025 | 3876.0 | 3876.0 | 3791.0 | 3819.0 | 1008.00 |
| 11 Mar, 2025 | 3948.0 | 3948.0 | 3756.0 | 3784.0 | 3220.00 |
PRM
CRAYN
COIHY
2269
2443
UUU