Rapac Communication & Infrastructure Ltd (RPAC.TA)
ILA 4230.0
(1.54%)
ILA 4230.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3949.0 | 3949.0 | 3826.0 | 3868.0 | 14.87 Thousand |
| 09 Mar, 2025 | 3863.0 | 3923.0 | 3863.0 | 3904.0 | 35.83 Thousand |
| 06 Mar, 2025 | 3843.0 | 3863.0 | 3843.0 | 3855.0 | 1093.00 |
| 05 Mar, 2025 | 3914.0 | 3914.0 | 3836.0 | 3843.0 | 4548.00 |
| 04 Mar, 2025 | 3905.0 | 3905.0 | 3761.0 | 3823.0 | 4499.00 |
| 03 Mar, 2025 | 3811.0 | 3832.0 | 3747.0 | 3813.0 | 2229.00 |
| 02 Mar, 2025 | 3779.0 | 3861.0 | 3711.0 | 3755.0 | 2653.00 |
| 27 Feb, 2025 | 3838.0 | 3838.0 | 3774.0 | 3779.0 | 5506.00 |
| 26 Feb, 2025 | 3858.0 | 3858.0 | 3640.0 | 3748.0 | 8283.00 |
| 25 Feb, 2025 | 3769.0 | 3855.0 | 3763.0 | 3774.0 | 3753.00 |
PRM
CRAYN
COIHY
2269
2443
UUU