Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 318.5 | 320.0 | 318.5 | 319.9 | 32.43 Thousand |
| 17 Jan, 2025 | 318.3 | 320.0 | 305.9 | 318.5 | 4786.00 |
| 16 Jan, 2025 | 318.3 | 320.0 | 305.9 | 318.5 | 28.25 Thousand |
| 15 Jan, 2025 | 304.1 | 323.0 | 304.1 | 318.3 | 28.25 Thousand |
| 14 Jan, 2025 | 301.8 | 316.0 | 300.0 | 304.4 | 24.8 Thousand |
| 13 Jan, 2025 | 300.9 | 309.5 | 300.0 | 301.8 | 20.17 Thousand |
| 12 Jan, 2025 | 300.9 | 309.5 | 300.0 | 301.8 | 12.53 Thousand |
| 10 Jan, 2025 | 319.2 | 319.2 | 299.0 | 300.9 | 27.42 Thousand |
| 09 Jan, 2025 | 317.5 | 320.0 | 310.0 | 319.2 | 30.14 Thousand |
| 08 Jan, 2025 | 314.0 | 320.0 | 308.4 | 317.5 | 30.14 Thousand |
EGL
600976
KIRANSY-B
1480
1726
NELCAST