Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 298.4 306.8 298.4 306.2 81.55 Thousand
29 Jan, 2025 323.6 323.6 290.1 298.4 81.55 Thousand
28 Jan, 2025 323.7 323.7 307.6 315.6 17.26 Thousand
27 Jan, 2025 323.4 323.4 297.5 301.3 152.58 Thousand
26 Jan, 2025 320.0 324.0 296.0 305.0 152.58 Thousand
24 Jan, 2025 316.7 320.0 303.2 320.0 57.43 Thousand
23 Jan, 2025 316.7 320.0 303.2 320.0 57.43 Thousand
22 Jan, 2025 314.7 320.0 314.7 316.7 22.4 Thousand
21 Jan, 2025 314.7 314.7 314.7 314.7 5199.00
20 Jan, 2025 319.9 320.0 305.0 314.7 32.43 Thousand