Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 311.8 318.0 308.1 314.0 19.33 Thousand
06 Jan, 2025 306.8 313.0 306.8 311.8 19.33 Thousand
05 Jan, 2025 306.8 313.0 306.8 311.8 12.03 Thousand
03 Jan, 2025 302.5 309.4 302.5 306.8 9765.00
02 Jan, 2025 302.5 304.0 302.0 302.5 9765.00
01 Jan, 2025 300.2 305.0 300.2 302.5 8946.00
31 Dec, 2024 298.3 305.0 298.0 300.2 7370.00
30 Dec, 2024 303.7 303.7 298.0 298.3 7370.00
29 Dec, 2024 303.7 303.7 298.0 298.3 3886.00
27 Dec, 2024 312.4 312.4 302.0 303.7 37.74 Thousand