Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 315.0 317.3 300.0 305.5 25.85 Thousand
10 Feb, 2025 309.4 315.0 309.4 315.0 19.74 Thousand
09 Feb, 2025 311.9 311.9 300.4 309.4 1552.00
07 Feb, 2025 305.0 318.0 305.0 311.9 15.3 Thousand
06 Feb, 2025 305.0 318.0 305.0 311.9 21.58 Thousand
05 Feb, 2025 314.5 317.9 314.5 316.1 21.58 Thousand
04 Feb, 2025 307.8 316.0 305.0 314.5 6385.00
03 Feb, 2025 310.7 310.7 301.8 307.8 6385.00
02 Feb, 2025 306.2 315.8 306.2 310.7 2589.00
31 Jan, 2025 298.4 306.8 298.4 306.2 21.07 Thousand