Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 149.4 150.0 145.8 149.5 6782.00
16 Jun, 2024 147.0 151.0 147.0 149.4 1095.00
13 Jun, 2024 152.1 152.1 144.6 147.0 76.48 Thousand
10 Jun, 2024 154.2 154.2 150.2 152.1 4177.00
09 Jun, 2024 152.5 154.3 151.2 154.2 1526.00
06 Jun, 2024 154.2 155.5 150.2 152.5 25.92 Thousand
05 Jun, 2024 160.9 160.9 152.0 154.2 22.93 Thousand
04 Jun, 2024 163.5 163.8 155.5 160.9 3833.00
03 Jun, 2024 156.5 164.0 156.5 163.5 11.92 Thousand
02 Jun, 2024 155.0 161.0 155.0 156.5 15.38 Thousand