Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 133.6 140.2 133.6 139.1 21.4 Thousand
30 Jun, 2024 129.6 135.4 129.6 133.6 1122.00
27 Jun, 2024 128.6 131.0 128.6 129.6 14.38 Thousand
26 Jun, 2024 128.2 133.0 124.2 128.6 79.64 Thousand
25 Jun, 2024 133.1 134.0 128.2 129.6 43.12 Thousand
24 Jun, 2024 132.8 135.0 129.1 133.1 20.44 Thousand
23 Jun, 2024 137.0 138.0 128.2 132.8 52.95 Thousand
20 Jun, 2024 140.2 140.2 136.0 137.0 17.67 Thousand
19 Jun, 2024 142.3 144.9 139.0 140.2 42.39 Thousand
18 Jun, 2024 149.5 149.5 140.0 142.3 33.06 Thousand