Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 165.7 166.0 154.4 155.0 159.24 Thousand
29 May, 2024 169.9 169.9 163.0 165.7 14.32 Thousand
28 May, 2024 172.5 172.5 164.0 169.9 6501.00
27 May, 2024 172.6 172.6 160.2 172.5 5419.00
26 May, 2024 170.4 173.0 169.3 172.6 11.38 Thousand
23 May, 2024 168.0 172.3 163.6 170.4 5911.00
22 May, 2024 167.3 172.9 167.3 172.3 5260.00
21 May, 2024 164.8 168.0 162.3 167.3 24.59 Thousand
20 May, 2024 157.9 167.0 157.9 164.8 5054.00
19 May, 2024 155.9 163.0 155.8 157.9 14.23 Thousand