Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 273.8 304.0 268.0 270.5 264.48 Thousand
23 Mar, 2025 329.1 329.1 270.0 273.8 126.58 Thousand
20 Mar, 2025 330.8 331.7 317.0 329.1 2537.00
19 Mar, 2025 317.8 331.8 317.8 330.8 2951.00
18 Mar, 2025 317.9 329.9 310.0 317.8 6532.00
17 Mar, 2025 322.2 336.6 310.0 317.9 43.16 Thousand
16 Mar, 2025 325.4 325.4 322.1 324.7 5081.00
13 Mar, 2025 325.4 325.4 325.4 325.4 1130.00
12 Mar, 2025 340.4 350.0 322.0 325.4 30.27 Thousand
11 Mar, 2025 340.4 340.4 340.4 340.4 4648.00