Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 180.0 180.0 175.1 177.8 2583.00
01 Jan, 2024 175.2 180.0 175.2 180.0 4074.00
31 Dec, 2023 181.3 181.3 174.8 175.2 2083.00
28 Dec, 2023 180.6 187.6 180.6 181.3 30.16 Thousand
27 Dec, 2023 188.5 189.1 186.6 188.0 8029.00
26 Dec, 2023 186.6 192.0 185.0 189.1 16.54 Thousand
25 Dec, 2023 179.9 191.8 179.9 186.6 31.08 Thousand
24 Dec, 2023 180.5 180.5 178.2 179.9 1067.00
21 Dec, 2023 180.4 183.1 180.3 180.5 4138.00
20 Dec, 2023 185.3 185.3 177.0 180.4 9570.00