Seach Medical Group Ltd (SEMG.TA)

ILA 285.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 182.8 182.8 182.8 182.8 326.00
29 Jan, 2024 181.3 185.0 178.2 182.8 2443.00
28 Jan, 2024 174.7 184.0 174.7 181.3 2049.00
25 Jan, 2024 179.1 179.1 173.0 174.7 10.39 Thousand
24 Jan, 2024 185.1 187.0 175.2 179.1 35.21 Thousand
23 Jan, 2024 185.0 185.0 185.0 185.0 103.00
22 Jan, 2024 187.0 191.6 176.0 185.0 18.7 Thousand
21 Jan, 2024 189.3 189.3 185.0 186.4 743.00
18 Jan, 2024 180.9 192.0 180.9 189.3 2154.00
17 Jan, 2024 180.8 181.1 180.8 180.9 230.00