Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 186.9 | 186.9 | 176.6 | 178.9 | 22.96 Thousand |
| 14 Jan, 2024 | 191.9 | 192.0 | 185.0 | 186.9 | 21.21 Thousand |
| 11 Jan, 2024 | 203.7 | 205.0 | 189.1 | 191.9 | 40.09 Thousand |
| 10 Jan, 2024 | 189.6 | 208.0 | 187.0 | 203.7 | 143.53 Thousand |
| 09 Jan, 2024 | 186.4 | 191.8 | 185.0 | 189.6 | 31.25 Thousand |
| 08 Jan, 2024 | 188.9 | 191.8 | 182.0 | 186.4 | 6837.00 |
| 07 Jan, 2024 | 188.4 | 194.9 | 186.7 | 188.9 | 7306.00 |
| 04 Jan, 2024 | 183.7 | 188.5 | 183.7 | 188.4 | 5943.00 |
| 03 Jan, 2024 | 180.0 | 188.8 | 179.9 | 183.7 | 23.5 Thousand |
| 02 Jan, 2024 | 180.0 | 180.0 | 175.1 | 177.8 | 2583.00 |
EGL
600976
KIRANSY-B
1480
1726
NELCAST