Seach Medical Group Ltd (SEMG.TA)
ILA 285.6
(0.63%)
ILA 285.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 330.3 | 344.0 | 330.3 | 340.4 | 19.62 Thousand |
| 09 Mar, 2025 | 330.0 | 330.3 | 330.0 | 330.3 | 3742.00 |
| 06 Mar, 2025 | 331.5 | 332.0 | 327.0 | 330.0 | 7075.00 |
| 05 Mar, 2025 | 327.5 | 340.8 | 318.0 | 331.5 | 8612.00 |
| 04 Mar, 2025 | 326.0 | 336.0 | 311.0 | 328.2 | 8593.00 |
| 03 Mar, 2025 | 342.7 | 342.7 | 320.0 | 326.0 | 22.09 Thousand |
| 02 Mar, 2025 | 341.4 | 343.9 | 341.4 | 342.7 | 1351.00 |
| 27 Feb, 2025 | 344.5 | 344.5 | 336.1 | 341.4 | 8390.00 |
| 26 Feb, 2025 | 348.8 | 351.0 | 339.7 | 344.5 | 19.74 Thousand |
| 25 Feb, 2025 | 335.8 | 349.9 | 335.8 | 348.8 | 820.00 |
EGL
600976
KIRANSY-B
1480
1726
NELCAST