E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 777.5 | 789.7 | 777.5 | 782.3 | 17.28 Thousand |
| 21 Apr, 2025 | 784.5 | 787.0 | 770.0 | 777.5 | 96.27 Thousand |
| 20 Apr, 2025 | 766.3 | 788.8 | 765.0 | 784.5 | 66.27 Thousand |
| 17 Apr, 2025 | 748.4 | 768.5 | 748.4 | 766.3 | 15.09 Thousand |
| 16 Apr, 2025 | 748.4 | 757.1 | 742.3 | 748.4 | 7809.00 |
| 15 Apr, 2025 | 757.9 | 770.0 | 738.0 | 748.4 | 44.39 Thousand |
| 14 Apr, 2025 | 743.3 | 760.0 | 743.3 | 757.9 | 82.57 Thousand |
| 10 Apr, 2025 | 754.9 | 780.0 | 735.0 | 743.3 | 78.39 Thousand |
| 09 Apr, 2025 | 740.0 | 740.0 | 705.0 | 727.7 | 90.09 Thousand |
| 08 Apr, 2025 | 739.4 | 765.0 | 724.0 | 740.0 | 44.72 Thousand |
TPLKF
2476
6279
002438
7414
IWEL