E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 811.0 | 825.0 | 809.7 | 813.0 | 28.43 Thousand |
| 07 May, 2025 | 819.5 | 827.3 | 810.3 | 815.0 | 62.97 Thousand |
| 06 May, 2025 | 784.8 | 819.5 | 779.9 | 819.5 | 156.96 Thousand |
| 05 May, 2025 | 779.7 | 789.8 | 760.0 | 784.8 | 56.88 Thousand |
| 04 May, 2025 | 788.6 | 792.5 | 770.2 | 779.7 | 44.12 Thousand |
| 29 Apr, 2025 | 779.5 | 789.9 | 779.5 | 788.6 | 32.05 Thousand |
| 28 Apr, 2025 | 802.9 | 802.9 | 780.4 | 787.2 | 49.29 Thousand |
| 27 Apr, 2025 | 790.7 | 802.9 | 790.7 | 799.2 | 18.06 Thousand |
| 24 Apr, 2025 | 792.7 | 795.0 | 784.2 | 790.7 | 20.01 Thousand |
| 23 Apr, 2025 | 782.3 | 797.8 | 782.3 | 792.7 | 27.5 Thousand |
TPLKF
2476
6279
002438
7414
IWEL