E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 588.5 | 588.5 | 576.7 | 583.6 | 27.63 Thousand |
| 03 Nov, 2024 | 595.8 | 595.8 | 587.3 | 588.5 | 25.57 Thousand |
| 01 Nov, 2024 | 596.1 | 596.5 | 591.3 | 595.8 | 8003.00 |
| 31 Oct, 2024 | 596.1 | 596.5 | 591.3 | 595.8 | 8003.00 |
| 30 Oct, 2024 | 587.3 | 600.0 | 587.0 | 596.1 | 130.33 Thousand |
| 29 Oct, 2024 | 569.8 | 590.0 | 569.7 | 587.3 | 117.45 Thousand |
| 28 Oct, 2024 | 566.3 | 568.6 | 560.3 | 565.8 | 12.88 Thousand |
| 27 Oct, 2024 | 569.8 | 569.8 | 566.9 | 569.8 | 22.57 Thousand |
| 23 Oct, 2024 | 570.4 | 570.7 | 567.8 | 569.4 | 7056.00 |
| 22 Oct, 2024 | 570.4 | 570.7 | 567.8 | 569.4 | 7056.00 |
TPLKF
2476
6279
002438
7414
IWEL