E.N. Shoham Business Ltd (SHOM.TA)

ILA 799.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 570.4 570.7 567.8 569.4 7056.00
21 Oct, 2024 569.9 570.7 568.2 570.4 20.42 Thousand
20 Oct, 2024 565.0 570.0 565.0 569.9 14.5 Thousand
16 Oct, 2024 564.5 569.4 550.1 565.0 28.98 Thousand
15 Oct, 2024 564.5 569.4 550.1 565.0 28.98 Thousand
14 Oct, 2024 559.6 565.0 559.6 564.5 16.1 Thousand
13 Oct, 2024 558.0 562.0 558.0 560.2 26.16 Thousand
11 Oct, 2024 559.2 563.9 556.0 558.0 15.25 Thousand
10 Oct, 2024 559.2 563.9 556.0 558.0 15.25 Thousand
09 Oct, 2024 553.9 560.1 549.7 559.8 150.76 Thousand