E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 654.5 | 659.0 | 640.0 | 653.5 | 14.65 Thousand |
| 20 Nov, 2024 | 640.2 | 659.1 | 637.2 | 654.5 | 19.76 Thousand |
| 19 Nov, 2024 | 643.2 | 649.0 | 630.9 | 640.2 | 64 Thousand |
| 18 Nov, 2024 | 660.5 | 662.7 | 605.9 | 642.6 | 58.87 Thousand |
| 17 Nov, 2024 | 658.0 | 662.7 | 651.5 | 660.5 | 19.23 Thousand |
| 15 Nov, 2024 | 659.9 | 660.1 | 652.6 | 657.4 | 27.27 Thousand |
| 14 Nov, 2024 | 659.9 | 660.1 | 652.6 | 657.4 | 27.27 Thousand |
| 13 Nov, 2024 | 640.9 | 660.0 | 640.9 | 658.0 | 57.16 Thousand |
| 12 Nov, 2024 | 610.0 | 642.6 | 610.0 | 640.9 | 137.62 Thousand |
| 11 Nov, 2024 | 595.1 | 610.0 | 595.1 | 610.0 | 44.92 Thousand |
TPLKF
2476
6279
002438
7414
IWEL