E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 742.5 | 760.4 | 703.0 | 739.4 | 131.42 Thousand |
| 06 Apr, 2025 | 761.0 | 761.0 | 720.0 | 742.5 | 113.47 Thousand |
| 03 Apr, 2025 | 805.5 | 805.5 | 782.2 | 784.5 | 21.29 Thousand |
| 02 Apr, 2025 | 805.2 | 818.4 | 790.0 | 806.3 | 81.7 Thousand |
| 01 Apr, 2025 | 822.4 | 822.4 | 803.9 | 807.0 | 56.5 Thousand |
| 31 Mar, 2025 | 831.6 | 839.8 | 810.6 | 822.4 | 6521.00 |
| 30 Mar, 2025 | 830.9 | 835.0 | 815.0 | 831.6 | 26.24 Thousand |
| 27 Mar, 2025 | 805.2 | 849.0 | 804.4 | 830.9 | 52.53 Thousand |
| 26 Mar, 2025 | 797.6 | 825.4 | 797.6 | 812.5 | 13.87 Thousand |
| 25 Mar, 2025 | 756.9 | 808.9 | 750.0 | 797.6 | 113.37 Thousand |
TPLKF
2476
6279
002438
7414
IWEL