E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 509.6 | 520.0 | 509.6 | 515.9 | 26.68 Thousand |
| 09 Aug, 2024 | 504.7 | 524.8 | 504.7 | 509.6 | 177.88 Thousand |
| 08 Aug, 2024 | 504.7 | 524.8 | 504.7 | 509.6 | 177.88 Thousand |
| 07 Aug, 2024 | 504.9 | 515.4 | 500.0 | 504.7 | 82.65 Thousand |
| 06 Aug, 2024 | 501.8 | 515.4 | 501.8 | 504.9 | 25.3 Thousand |
| 05 Aug, 2024 | 500.5 | 507.5 | 485.0 | 501.8 | 58.98 Thousand |
| 04 Aug, 2024 | 511.1 | 512.7 | 504.0 | 507.6 | 25.79 Thousand |
| 02 Aug, 2024 | 535.8 | 535.8 | 514.0 | 514.9 | 64.02 Thousand |
| 01 Aug, 2024 | 535.8 | 535.8 | 514.0 | 514.9 | 64.02 Thousand |
| 31 Jul, 2024 | 538.7 | 542.4 | 532.0 | 535.8 | 19.34 Thousand |
TPLKF
2476
6279
002438
7414
IWEL