E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 543.1 | 543.6 | 532.1 | 538.7 | 33.03 Thousand |
| 29 Jul, 2024 | 541.7 | 545.0 | 540.0 | 543.1 | 12.82 Thousand |
| 28 Jul, 2024 | 550.0 | 550.0 | 541.0 | 541.7 | 36.38 Thousand |
| 26 Jul, 2024 | 561.8 | 565.8 | 553.0 | 560.0 | 18.5 Thousand |
| 25 Jul, 2024 | 561.8 | 565.8 | 553.0 | 560.0 | 18.5 Thousand |
| 24 Jul, 2024 | 565.3 | 566.3 | 559.4 | 561.8 | 40.05 Thousand |
| 23 Jul, 2024 | 569.9 | 574.8 | 560.0 | 565.3 | 31.98 Thousand |
| 22 Jul, 2024 | 565.9 | 579.1 | 560.2 | 569.9 | 9162.00 |
| 21 Jul, 2024 | 568.2 | 578.7 | 559.6 | 565.9 | 9135.00 |
| 19 Jul, 2024 | 537.4 | 568.5 | 537.4 | 565.4 | 77.46 Thousand |
TPLKF
2476
6279
002438
7414
IWEL