E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 537.4 | 568.5 | 537.4 | 565.4 | 77.46 Thousand |
| 18 Jul, 2024 | 537.4 | 568.5 | 537.4 | 565.4 | 77.46 Thousand |
| 17 Jul, 2024 | 525.0 | 541.1 | 525.0 | 537.4 | 55.65 Thousand |
| 16 Jul, 2024 | 510.0 | 525.0 | 510.0 | 519.8 | 103.76 Thousand |
| 15 Jul, 2024 | 507.2 | 515.0 | 504.0 | 510.0 | 23.4 Thousand |
| 14 Jul, 2024 | 505.5 | 510.0 | 505.0 | 507.2 | 10.58 Thousand |
| 12 Jul, 2024 | 505.0 | 512.0 | 502.6 | 505.5 | 93.94 Thousand |
| 11 Jul, 2024 | 505.0 | 512.0 | 502.6 | 505.5 | 93.94 Thousand |
| 10 Jul, 2024 | 505.0 | 505.0 | 494.0 | 500.6 | 73.63 Thousand |
| 09 Jul, 2024 | 508.6 | 508.6 | 500.0 | 503.9 | 58.49 Thousand |
TPLKF
2476
6279
002438
7414
IWEL