E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 502.9 | 519.4 | 500.0 | 513.7 | 93.3 Thousand |
| 05 Jul, 2024 | 493.1 | 503.0 | 474.0 | 502.9 | 55.44 Thousand |
| 04 Jul, 2024 | 493.1 | 503.0 | 474.0 | 502.9 | 55.44 Thousand |
| 03 Jul, 2024 | 490.0 | 498.4 | 481.7 | 493.1 | 10.06 Thousand |
| 02 Jul, 2024 | 480.0 | 490.0 | 472.0 | 490.0 | 73.81 Thousand |
| 01 Jul, 2024 | 471.6 | 486.2 | 449.9 | 486.2 | 201.8 Thousand |
| 30 Jun, 2024 | 470.7 | 474.9 | 468.9 | 474.0 | 115.53 Thousand |
| 28 Jun, 2024 | 472.7 | 473.6 | 465.0 | 470.7 | 20.74 Thousand |
| 27 Jun, 2024 | 472.7 | 473.6 | 465.0 | 470.7 | 20.74 Thousand |
| 26 Jun, 2024 | 468.6 | 476.0 | 463.1 | 472.7 | 15.58 Thousand |
TPLKF
2476
6279
002438
7414
IWEL