E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 571.1 | 571.1 | 560.0 | 562.7 | 22.91 Thousand |
| 13 Mar, 2024 | 579.6 | 580.0 | 570.1 | 571.1 | 22.91 Thousand |
| 12 Mar, 2024 | 593.5 | 593.5 | 575.7 | 579.6 | 17.75 Thousand |
| 11 Mar, 2024 | 596.3 | 596.3 | 592.8 | 593.5 | 10.86 Thousand |
| 10 Mar, 2024 | 596.3 | 596.3 | 592.8 | 593.5 | 903.00 |
| 08 Mar, 2024 | 603.1 | 605.6 | 589.0 | 596.3 | 18.79 Thousand |
| 07 Mar, 2024 | 583.3 | 605.0 | 583.3 | 603.1 | 28.5 Thousand |
| 06 Mar, 2024 | 585.0 | 585.0 | 581.9 | 583.3 | 5518.00 |
| 05 Mar, 2024 | 578.7 | 585.0 | 578.7 | 584.8 | 39.64 Thousand |
| 04 Mar, 2024 | 576.5 | 584.5 | 571.9 | 578.7 | 39.64 Thousand |
TPLKF
2476
6279
002438
7414
IWEL