E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 465.0 | 519.6 | 456.8 | 503.6 | 195.73 Thousand |
| 27 Dec, 2023 | 477.9 | 480.7 | 463.3 | 467.8 | 195.73 Thousand |
| 26 Dec, 2023 | 491.9 | 491.9 | 468.2 | 477.9 | 49.68 Thousand |
| 25 Dec, 2023 | 507.0 | 507.0 | 490.0 | 491.9 | 49.68 Thousand |
| 24 Dec, 2023 | 507.0 | 507.0 | 490.0 | 491.9 | 30.05 Thousand |
| 22 Dec, 2023 | 497.1 | 544.0 | 497.1 | 504.0 | 110.67 Thousand |
| 21 Dec, 2023 | 471.3 | 498.0 | 471.3 | 497.1 | 160.03 Thousand |
| 20 Dec, 2023 | 476.0 | 476.0 | 466.0 | 471.3 | 160.03 Thousand |
| 19 Dec, 2023 | 492.4 | 498.0 | 475.5 | 480.7 | 44.53 Thousand |
| 18 Dec, 2023 | 474.7 | 500.0 | 474.7 | 492.4 | 44.53 Thousand |
TPLKF
2476
6279
002438
7414
IWEL