E.N. Shoham Business Ltd (SHOM.TA)

ILA 799.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 586.2 596.3 576.1 583.0 12.58 Thousand
19 Jan, 2024 591.2 596.7 576.4 586.2 25.81 Thousand
18 Jan, 2024 608.4 608.4 590.0 591.2 25.81 Thousand
17 Jan, 2024 610.9 611.1 600.2 608.4 25.18 Thousand
16 Jan, 2024 611.9 614.5 609.1 610.9 25.18 Thousand
15 Jan, 2024 599.7 615.8 596.6 611.9 32.25 Thousand
14 Jan, 2024 599.7 615.8 596.6 611.9 32.25 Thousand
12 Jan, 2024 599.4 612.5 590.4 599.7 49.45 Thousand
11 Jan, 2024 599.7 609.5 592.8 599.4 49.45 Thousand
10 Jan, 2024 602.4 615.9 592.4 599.7 43.74 Thousand