E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 599.7 | 615.8 | 596.6 | 611.9 | 32.25 Thousand |
| 14 Jan, 2024 | 599.7 | 615.8 | 596.6 | 611.9 | 32.25 Thousand |
| 12 Jan, 2024 | 599.4 | 612.5 | 590.4 | 599.7 | 49.45 Thousand |
| 11 Jan, 2024 | 599.7 | 609.5 | 592.8 | 599.4 | 49.45 Thousand |
| 10 Jan, 2024 | 602.4 | 615.9 | 592.4 | 599.7 | 43.74 Thousand |
| 09 Jan, 2024 | 611.8 | 611.8 | 591.8 | 602.4 | 71.09 Thousand |
| 08 Jan, 2024 | 611.0 | 613.5 | 603.0 | 611.8 | 71.09 Thousand |
| 07 Jan, 2024 | 611.0 | 613.5 | 603.0 | 611.8 | 43.74 Thousand |
| 05 Jan, 2024 | 564.9 | 615.0 | 564.9 | 611.0 | 122.34 Thousand |
| 04 Jan, 2024 | 564.3 | 569.9 | 551.5 | 564.9 | 122.34 Thousand |
TPLKF
2476
6279
002438
7414
IWEL