E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 872.9 | 872.9 | 857.3 | 864.4 | 18.85 Thousand |
| 10 Feb, 2025 | 874.0 | 882.8 | 869.0 | 872.9 | 11.73 Thousand |
| 09 Feb, 2025 | 889.0 | 889.0 | 870.0 | 875.9 | 19.4 Thousand |
| 07 Feb, 2025 | 871.0 | 889.0 | 844.4 | 889.0 | 120.33 Thousand |
| 06 Feb, 2025 | 871.0 | 889.0 | 844.4 | 889.0 | 120.33 Thousand |
| 05 Feb, 2025 | 860.9 | 880.6 | 855.0 | 871.9 | 53.19 Thousand |
| 04 Feb, 2025 | 857.1 | 862.2 | 857.1 | 861.8 | 38 Thousand |
| 03 Feb, 2025 | 867.0 | 873.0 | 839.6 | 857.1 | 32.5 Thousand |
| 02 Feb, 2025 | 871.5 | 880.2 | 861.8 | 867.0 | 25.1 Thousand |
| 31 Jan, 2025 | 890.1 | 890.1 | 838.2 | 871.5 | 37.65 Thousand |
TPLKF
2476
6279
002438
7414
IWEL