E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 936.6 | 948.0 | 924.3 | 933.7 | 62.89 Thousand |
| 17 Jan, 2025 | 922.5 | 940.0 | 903.7 | 936.6 | 74.61 Thousand |
| 16 Jan, 2025 | 922.5 | 940.0 | 903.7 | 936.6 | 74.61 Thousand |
| 15 Jan, 2025 | 928.0 | 928.0 | 907.1 | 922.5 | 26.72 Thousand |
| 14 Jan, 2025 | 922.0 | 928.0 | 899.9 | 925.7 | 135.86 Thousand |
| 13 Jan, 2025 | 921.4 | 922.0 | 905.1 | 922.0 | 40.65 Thousand |
| 12 Jan, 2025 | 892.3 | 924.1 | 892.3 | 921.4 | 119.39 Thousand |
| 10 Jan, 2025 | 875.5 | 899.8 | 874.6 | 892.3 | 88.16 Thousand |
| 09 Jan, 2025 | 875.5 | 899.8 | 874.6 | 892.3 | 88.16 Thousand |
| 08 Jan, 2025 | 889.8 | 893.9 | 867.2 | 875.5 | 42.91 Thousand |
TPLKF
2476
6279
002438
7414
IWEL