E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 890.1 | 890.1 | 838.2 | 871.5 | 37.65 Thousand |
| 29 Jan, 2025 | 878.4 | 897.1 | 878.4 | 890.1 | 36.01 Thousand |
| 28 Jan, 2025 | 870.0 | 885.4 | 864.0 | 878.4 | 37.45 Thousand |
| 27 Jan, 2025 | 887.1 | 887.5 | 826.0 | 868.0 | 106.86 Thousand |
| 26 Jan, 2025 | 896.0 | 896.0 | 883.0 | 887.1 | 14.51 Thousand |
| 24 Jan, 2025 | 902.3 | 902.3 | 895.0 | 896.0 | 56.3 Thousand |
| 23 Jan, 2025 | 902.3 | 902.3 | 895.0 | 896.0 | 56.3 Thousand |
| 22 Jan, 2025 | 910.0 | 910.0 | 886.5 | 902.3 | 204.66 Thousand |
| 21 Jan, 2025 | 916.8 | 916.8 | 897.0 | 907.9 | 45.73 Thousand |
| 20 Jan, 2025 | 933.7 | 938.0 | 890.0 | 916.8 | 226.74 Thousand |
TPLKF
2476
6279
002438
7414
IWEL