Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 930.0 | 940.1 | 922.5 | 937.2 | 394.56 Thousand |
| 02 Dec, 2024 | 915.1 | 939.7 | 910.6 | 930.0 | 380.02 Thousand |
| 01 Dec, 2024 | 900.0 | 921.8 | 900.0 | 918.0 | 237.36 Thousand |
| 29 Nov, 2024 | 906.7 | 917.9 | 895.8 | 900.0 | 491.47 Thousand |
| 28 Nov, 2024 | 906.7 | 917.9 | 895.8 | 900.0 | 491.47 Thousand |
| 27 Nov, 2024 | 922.9 | 922.9 | 879.0 | 910.0 | 705.03 Thousand |
| 26 Nov, 2024 | 893.9 | 906.0 | 862.0 | 906.0 | 403.91 Thousand |
| 25 Nov, 2024 | 875.0 | 891.0 | 873.5 | 891.0 | 519.63 Thousand |
| 24 Nov, 2024 | 862.0 | 876.0 | 861.8 | 875.0 | 214.9 Thousand |
| 22 Nov, 2024 | 862.9 | 862.9 | 840.0 | 861.0 | 295.04 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY