Sella Capital Real Estate Ltd. (SLARL.TA)

ILA 880.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 862.9 862.9 840.0 861.0 295.04 Thousand
20 Nov, 2024 859.9 863.4 846.3 862.9 706.2 Thousand
19 Nov, 2024 865.0 869.1 850.0 853.3 409.47 Thousand
18 Nov, 2024 845.6 860.0 845.6 859.5 645.52 Thousand
17 Nov, 2024 849.9 850.2 835.0 849.0 234.25 Thousand
15 Nov, 2024 841.9 849.0 834.8 849.0 1.19 Million
14 Nov, 2024 841.9 849.0 834.8 849.0 1.19 Million
13 Nov, 2024 820.0 835.4 816.3 834.8 481.04 Thousand
12 Nov, 2024 810.1 828.4 810.1 821.8 396.83 Thousand
11 Nov, 2024 818.6 821.9 805.4 814.4 777.83 Thousand