Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 798.9 | 804.9 | 789.2 | 791.4 | 1.29 Million |
| 07 Nov, 2024 | 798.9 | 804.9 | 789.2 | 791.4 | 1.29 Million |
| 06 Nov, 2024 | 792.1 | 809.0 | 785.0 | 805.4 | 609.55 Thousand |
| 05 Nov, 2024 | 780.0 | 796.0 | 768.3 | 796.0 | 320.43 Thousand |
| 04 Nov, 2024 | 786.2 | 797.3 | 775.5 | 780.0 | 370.78 Thousand |
| 03 Nov, 2024 | 792.0 | 796.0 | 784.6 | 790.0 | 265.73 Thousand |
| 01 Nov, 2024 | 780.0 | 793.2 | 772.1 | 792.0 | 914.98 Thousand |
| 31 Oct, 2024 | 780.0 | 793.2 | 772.1 | 792.0 | 914.98 Thousand |
| 30 Oct, 2024 | 752.0 | 783.7 | 745.0 | 783.7 | 1.27 Million |
| 29 Oct, 2024 | 744.9 | 752.0 | 742.3 | 752.0 | 1.27 Million |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY