Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 711.9 | 715.1 | 698.9 | 702.0 | 597.14 Thousand |
| 10 Oct, 2024 | 711.9 | 715.1 | 698.9 | 702.0 | 597.14 Thousand |
| 09 Oct, 2024 | 708.0 | 719.4 | 706.4 | 711.9 | 494.97 Thousand |
| 08 Oct, 2024 | 711.0 | 715.6 | 701.2 | 708.0 | 528.97 Thousand |
| 07 Oct, 2024 | 713.0 | 721.8 | 703.2 | 711.0 | 939.59 Thousand |
| 06 Oct, 2024 | 710.2 | 726.1 | 710.0 | 713.0 | 201 Thousand |
| 02 Oct, 2024 | 725.1 | 737.1 | 713.5 | 717.6 | 748.47 Thousand |
| 01 Oct, 2024 | 725.1 | 737.1 | 713.5 | 717.6 | 748.47 Thousand |
| 30 Sep, 2024 | 720.0 | 735.0 | 711.0 | 730.9 | 564.86 Thousand |
| 29 Sep, 2024 | 717.6 | 729.0 | 717.6 | 720.0 | 1.48 Million |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY