Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 722.0 | 722.0 | 703.0 | 703.0 | 899.97 Thousand |
| 15 Sep, 2024 | 715.0 | 726.0 | 715.0 | 722.0 | 129.35 Thousand |
| 13 Sep, 2024 | 715.0 | 726.2 | 715.0 | 725.4 | 220.2 Thousand |
| 12 Sep, 2024 | 715.0 | 726.2 | 715.0 | 725.4 | 220.2 Thousand |
| 11 Sep, 2024 | 715.4 | 731.4 | 708.0 | 715.0 | 234.12 Thousand |
| 10 Sep, 2024 | 726.2 | 727.0 | 713.2 | 715.4 | 365.08 Thousand |
| 09 Sep, 2024 | 730.9 | 735.0 | 712.6 | 726.2 | 727.21 Thousand |
| 08 Sep, 2024 | 735.8 | 735.8 | 725.2 | 729.0 | 135.95 Thousand |
| 06 Sep, 2024 | 715.4 | 739.0 | 715.4 | 738.8 | 417.25 Thousand |
| 05 Sep, 2024 | 715.4 | 739.0 | 715.4 | 738.8 | 417.25 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY