Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 720.0 | 720.1 | 707.1 | 717.6 | 584.66 Thousand |
| 26 Sep, 2024 | 720.0 | 720.1 | 707.1 | 717.6 | 584.66 Thousand |
| 25 Sep, 2024 | 692.0 | 709.0 | 680.0 | 707.0 | 635.73 Thousand |
| 24 Sep, 2024 | 684.0 | 697.6 | 672.6 | 692.0 | 1.29 Million |
| 23 Sep, 2024 | 677.0 | 688.8 | 671.9 | 679.5 | 620.07 Thousand |
| 22 Sep, 2024 | 665.2 | 681.0 | 665.2 | 677.0 | 335.79 Thousand |
| 20 Sep, 2024 | 684.1 | 695.8 | 672.3 | 675.0 | 582.42 Thousand |
| 19 Sep, 2024 | 684.1 | 695.8 | 672.3 | 675.0 | 582.42 Thousand |
| 18 Sep, 2024 | 684.0 | 695.5 | 680.0 | 684.0 | 421.74 Thousand |
| 17 Sep, 2024 | 700.3 | 706.2 | 676.0 | 684.0 | 704.21 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY