Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 708.7 | 721.9 | 701.6 | 721.9 | 296.57 Thousand |
| 03 Sep, 2024 | 715.0 | 719.2 | 708.7 | 708.7 | 678.46 Thousand |
| 02 Sep, 2024 | 709.7 | 715.0 | 705.1 | 715.0 | 182.64 Thousand |
| 01 Sep, 2024 | 716.8 | 719.9 | 705.0 | 709.7 | 732.82 Thousand |
| 30 Aug, 2024 | 714.0 | 718.0 | 708.9 | 718.0 | 791.64 Thousand |
| 29 Aug, 2024 | 714.0 | 718.0 | 708.9 | 718.0 | 791.64 Thousand |
| 28 Aug, 2024 | 718.0 | 718.0 | 707.1 | 715.5 | 234.48 Thousand |
| 27 Aug, 2024 | 709.0 | 719.3 | 705.3 | 713.0 | 496.37 Thousand |
| 26 Aug, 2024 | 708.0 | 720.0 | 704.0 | 709.0 | 588.44 Thousand |
| 25 Aug, 2024 | 692.2 | 710.0 | 692.2 | 708.0 | 195.09 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY