Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 845.0 | 849.6 | 821.0 | 832.0 | 886.75 Thousand |
| 08 Jan, 2024 | 866.0 | 866.0 | 843.1 | 845.0 | 504.67 Thousand |
| 07 Jan, 2024 | 866.0 | 866.0 | 843.1 | 845.0 | 141.19 Thousand |
| 05 Jan, 2024 | 870.6 | 870.6 | 861.9 | 866.0 | 418.21 Thousand |
| 04 Jan, 2024 | 888.0 | 888.0 | 860.5 | 870.6 | 418.21 Thousand |
| 03 Jan, 2024 | 892.0 | 895.0 | 876.5 | 881.0 | 448.67 Thousand |
| 02 Jan, 2024 | 855.1 | 889.4 | 855.1 | 889.4 | 1.21 Million |
| 01 Jan, 2024 | 852.7 | 857.8 | 844.0 | 857.8 | 1.21 Million |
| 31 Dec, 2023 | 852.7 | 857.8 | 844.0 | 857.8 | 218.29 Thousand |
| 29 Dec, 2023 | 890.8 | 890.8 | 845.9 | 845.9 | 504.26 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY