Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 815.0 | 825.0 | 811.7 | 824.9 | 5.01 Million |
| 31 Jan, 2024 | 832.4 | 832.4 | 814.3 | 818.0 | 531.38 Thousand |
| 30 Jan, 2024 | 808.0 | 832.4 | 802.2 | 832.4 | 531.38 Thousand |
| 29 Jan, 2024 | 800.0 | 816.0 | 798.9 | 809.0 | 448.27 Thousand |
| 28 Jan, 2024 | 800.0 | 816.0 | 798.9 | 809.0 | 438.09 Thousand |
| 26 Jan, 2024 | 797.5 | 804.6 | 786.4 | 798.5 | 654.61 Thousand |
| 25 Jan, 2024 | 798.0 | 807.0 | 795.2 | 797.5 | 1.47 Million |
| 24 Jan, 2024 | 805.0 | 805.8 | 793.3 | 797.5 | 1.47 Million |
| 23 Jan, 2024 | 805.0 | 819.0 | 802.2 | 805.0 | 403.41 Thousand |
| 22 Jan, 2024 | 805.0 | 816.0 | 796.0 | 812.3 | 403.41 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY