Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 805.0 | 816.0 | 796.0 | 812.3 | 305.16 Thousand |
| 19 Jan, 2024 | 770.0 | 793.1 | 770.0 | 793.1 | 284.34 Thousand |
| 18 Jan, 2024 | 765.0 | 774.2 | 761.0 | 770.0 | 535.08 Thousand |
| 17 Jan, 2024 | 790.0 | 796.0 | 773.4 | 774.2 | 535.08 Thousand |
| 16 Jan, 2024 | 798.0 | 803.6 | 786.6 | 790.0 | 394.8 Thousand |
| 15 Jan, 2024 | 809.0 | 819.0 | 796.0 | 798.0 | 390.27 Thousand |
| 14 Jan, 2024 | 809.0 | 819.0 | 796.0 | 798.0 | 355.97 Thousand |
| 12 Jan, 2024 | 805.0 | 818.7 | 796.0 | 809.0 | 1.58 Million |
| 11 Jan, 2024 | 810.0 | 815.9 | 796.4 | 807.0 | 1.58 Million |
| 10 Jan, 2024 | 832.0 | 838.4 | 808.8 | 811.0 | 886.75 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY