Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 875.3 | 883.9 | 859.0 | 867.0 | 571.85 Thousand |
| 04 Dec, 2023 | 867.5 | 884.0 | 867.5 | 875.3 | 373.25 Thousand |
| 03 Dec, 2023 | 867.5 | 884.0 | 867.5 | 875.3 | 343.91 Thousand |
| 01 Dec, 2023 | 866.2 | 874.9 | 854.1 | 866.9 | 1.09 Million |
| 30 Nov, 2023 | 850.0 | 875.0 | 842.1 | 866.2 | 1.09 Million |
| 29 Nov, 2023 | 840.7 | 857.4 | 834.7 | 850.0 | 734.56 Thousand |
| 28 Nov, 2023 | 835.5 | 847.2 | 826.1 | 840.7 | 689.46 Thousand |
| 27 Nov, 2023 | 835.0 | 835.1 | 825.0 | 834.1 | 434.78 Thousand |
| 26 Nov, 2023 | 835.0 | 835.1 | 825.0 | 834.1 | 207.87 Thousand |
| 24 Nov, 2023 | 824.1 | 831.0 | 810.0 | 826.9 | 373.69 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY